stockNASDAQ: BCTX • 28 Days Updates
BriaCell Therapeutics Corp. (BCTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.briacell.com
Price & Performance Trajectory
BriaCell Therapeutics Corp.NASDAQ: BCTX
Latest Close
$3.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCTX session performance
✓ Latest Close USD
$3.92
Latest session close
+$0.29vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $3.48
Period range envelope
$0.92channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 138.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.92 | -2.00% | $4.05 | $3.88 | 47.7K |
| Oct 07, 2026 | $4.00 | -0.50% | $4.10 | $3.91 | 84.9K |
| Oct 06, 2026 | $4.02 | -3.83% | $4.23 | $3.99 | 68.6K |
| Oct 05, 2026 | $4.18 | +3.47% | $4.21 | $3.94 | 57.4K |
| Oct 02, 2026 | $4.04 | -1.70% | $4.33 | $4.01 | 104.9K |
| Oct 01, 2026 | $4.11 | -3.97% | $4.31 | $4.11 | 61.5K |
| Sep 30, 2026 | $4.28 | +4.90% | $4.34 | $4.01 | 88.0K |
| Sep 29, 2026 | $4.08 | -1.92% | $4.20 | $3.97 | 181.8K |
| Sep 28, 2026 | $4.16 | -3.70% | $4.40 | $4.01 | 293.4K |
| Sep 23, 2026 | $4.01 | -1.96% | $4.18 | $3.98 | 64.8K |
| Sep 22, 2026 | $4.09 | -1.45% | $4.37 | $3.92 | 188.6K |
| Sep 21, 2026 | $4.15 | -1.43% | $4.22 | $4.03 | 167.6K |
| Sep 18, 2026 | $4.21 | -0.24% | $4.38 | $4.03 | 269.9K |
| Sep 17, 2026 | $4.22 | +18.54% | $4.35 | $3.57 | 500.4K |
| Sep 16, 2026 | $3.56 | -0.56% | $3.62 | $3.52 | 66.0K |
Page 1 of 2