stockNASDAQ: BCTX • 3 Months Updates
BriaCell Therapeutics Corp. (BCTX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.briacell.com
Price & Performance Trajectory
BriaCell Therapeutics Corp.NASDAQ: BCTX
Latest Close
$3.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCTX session performance
✓ Latest Close USD
$3.95
Latest session close
+$0.56vs period start
Period Return % % GAIN
+16.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $2.95
Period range envelope
$1.45channel spread
Total Volume SHARES
16.24M
Period turnover
Avg: 261.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.95 | +20.80% | $4.08 | $3.30 | 157.8K |
| Nov 05, 2026 | $3.27 | +2.51% | $3.41 | $3.06 | 93.1K |
| Nov 04, 2026 | $3.19 | +5.98% | $3.27 | $3.02 | 63.4K |
| Nov 03, 2026 | $3.01 | -2.59% | $3.18 | $2.99 | 52.8K |
| Nov 02, 2026 | $3.09 | +1.64% | $3.20 | $3.05 | 60.1K |
| Oct 30, 2026 | $3.04 | -8.16% | $3.35 | $2.95 | 129.2K |
| Oct 29, 2026 | $3.31 | -5.43% | $3.67 | $3.31 | 62.6K |
| Oct 28, 2026 | $3.50 | -1.69% | $3.64 | $3.46 | 42.7K |
| Oct 27, 2026 | $3.56 | +1.71% | $3.63 | $3.45 | 49.8K |
| Oct 26, 2026 | $3.50 | +1.89% | $3.60 | $3.44 | 56.3K |
| Oct 23, 2026 | $3.44 | +0.73% | $3.64 | $3.32 | 65.9K |
| Oct 22, 2026 | $3.41 | -5.28% | $3.67 | $3.40 | 61.7K |
| Oct 21, 2026 | $3.60 | +4.05% | $3.65 | $3.51 | 24.9K |
| Oct 20, 2026 | $3.46 | +2.37% | $3.59 | $3.36 | 35.5K |
| Oct 19, 2026 | $3.38 | -0.59% | $3.57 | $3.38 | 51.9K |
Page 1 of 5