stockNASDAQ: BCTX • 6 Months Updates
BriaCell Therapeutics Corp. (BCTX) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.briacell.com
Price & Performance Trajectory
BriaCell Therapeutics Corp.NASDAQ: BCTX
Latest Close
$3.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCTX session performance
✓ Latest Close USD
$3.41
Latest session close
$-0.62vs period start
Period Return % % GAIN
-15.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $2.6
Period range envelope
$1.80channel spread
Total Volume SHARES
28.99M
Period turnover
Avg: 235.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.41 | -5.28% | $3.67 | $3.40 | 61.7K |
| Oct 21, 2026 | $3.60 | +4.05% | $3.65 | $3.51 | 24.9K |
| Oct 20, 2026 | $3.46 | +2.37% | $3.59 | $3.36 | 35.5K |
| Oct 19, 2026 | $3.38 | -0.59% | $3.57 | $3.38 | 51.9K |
| Oct 16, 2026 | $3.40 | -9.69% | $3.91 | $3.39 | 134.0K |
| Oct 15, 2026 | $3.77 | +2.03% | $3.81 | $3.70 | 34.3K |
| Oct 14, 2026 | $3.69 | -0.54% | $3.88 | $3.67 | 50.3K |
| Oct 13, 2026 | $3.71 | -4.13% | $3.87 | $3.71 | 54.1K |
| Oct 12, 2026 | $3.87 | -1.28% | $3.95 | $3.86 | 23.8K |
| Oct 09, 2026 | $3.91 | -0.13% | $4.00 | $3.91 | 23.3K |
| Oct 08, 2026 | $3.92 | -2.00% | $4.05 | $3.88 | 47.7K |
| Oct 07, 2026 | $4.00 | -0.50% | $4.10 | $3.91 | 84.9K |
| Oct 06, 2026 | $4.02 | -3.83% | $4.23 | $3.99 | 68.6K |
| Oct 05, 2026 | $4.18 | +3.47% | $4.21 | $3.94 | 57.4K |
| Oct 02, 2026 | $4.04 | -1.70% | $4.33 | $4.01 | 104.9K |
Page 1 of 9