stockNYSE: BCSS • 7 Days Updates
Bain Capital GSS Investment Corp. (BCSS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Bain Capital GSS Investment Corp. (BCSS) is a publicly traded company.
Price & Performance Trajectory
Bain Capital GSS Investment Corp.NYSE: BCSS
Latest Close
$10.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSS session performance
✓ Latest Close USD
$10.21
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $10.17
Period range envelope
$0.05channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 336.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.21 | -0.05% | $10.21 | $10.21 | 2.7K |
| Oct 20, 2026 | $10.21 | +0.39% | $10.21 | $10.20 | 8.6K |
| Oct 19, 2026 | $10.17 | -0.39% | $10.21 | $10.17 | 1.15M |
| Oct 16, 2026 | $10.21 | -0.10% | $10.22 | $10.21 | 393.8K |
| Oct 15, 2026 | $10.22 | -0.05% | $10.22 | $10.21 | 126.7K |