stockNYSE: BCSS • 28 Days Updates
Bain Capital GSS Investment Corp. (BCSS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bain Capital GSS Investment Corp. (BCSS) is a publicly traded company.
Price & Performance Trajectory
Bain Capital GSS Investment Corp.NYSE: BCSS
Latest Close
$10.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSS session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $10.22
Period range envelope
$0.12channel spread
Total Volume SHARES
823.2K
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.23 | +0.10% | $10.23 | $10.22 | 1.4K |
| Oct 07, 2026 | $10.22 | -0.10% | $10.23 | $10.22 | 62.2K |
| Oct 06, 2026 | $10.23 | -0.39% | $10.29 | $10.23 | 124.4K |
| Oct 05, 2026 | $10.27 | -0.10% | $10.30 | $10.27 | 64.1K |
| Oct 02, 2026 | $10.28 | -0.10% | $10.33 | $10.28 | 282.0K |
| Oct 01, 2026 | $10.29 | -0.10% | $10.34 | $10.29 | 18.6K |
| Sep 30, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 500 |
| Sep 29, 2026 | $10.29 | +0.00% | $10.34 | $10.29 | 26.4K |
| Sep 28, 2026 | $10.29 | -0.19% | $10.34 | $10.29 | 800 |
| Sep 25, 2026 | $10.31 | +0.19% | $10.34 | $10.27 | 194.6K |
| Sep 24, 2026 | $10.29 | -0.19% | $10.29 | $10.25 | 6.5K |
| Sep 23, 2026 | $10.31 | -0.29% | $10.34 | $10.31 | 300 |
| Sep 22, 2026 | $10.34 | +0.98% | $10.34 | $10.24 | 800 |
| Sep 21, 2026 | $10.24 | -0.49% | $10.24 | $10.24 | 100 |
| Sep 18, 2026 | $10.29 | -0.10% | $10.29 | $10.29 | 200 |
Page 1 of 2