stockNYSE: BCSS • 12 Months Updates
Bain Capital GSS Investment Corp. (BCSS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Bain Capital GSS Investment Corp. (BCSS) is a publicly traded company.
Price & Performance Trajectory
Bain Capital GSS Investment Corp.NYSE: BCSS
Latest Close
$10.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSS session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $9.95
Period range envelope
$0.53channel spread
Total Volume SHARES
16.27M
Period turnover
Avg: 71.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(229 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.21 | +0.39% | $10.21 | $10.20 | 8.6K |
| Oct 19, 2026 | $10.17 | -0.39% | $10.21 | $10.17 | 1.15M |
| Oct 16, 2026 | $10.21 | -0.10% | $10.22 | $10.21 | 393.8K |
| Oct 15, 2026 | $10.22 | -0.05% | $10.22 | $10.21 | 126.7K |
| Oct 14, 2026 | $10.23 | -0.10% | $10.23 | $10.22 | 334.4K |
| Oct 13, 2026 | $10.24 | -0.05% | $10.24 | $10.21 | 313.8K |
| Oct 12, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 300 |
| Oct 09, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Oct 08, 2026 | $10.23 | +0.10% | $10.23 | $10.22 | 1.4K |
| Oct 07, 2026 | $10.22 | -0.10% | $10.24 | $10.22 | 62.2K |
| Oct 06, 2026 | $10.23 | -0.39% | $10.29 | $10.23 | 124.4K |
| Oct 05, 2026 | $10.27 | -0.10% | $10.30 | $10.27 | 64.1K |
| Oct 02, 2026 | $10.28 | -0.10% | $10.33 | $10.28 | 282.0K |
| Oct 01, 2026 | $10.29 | -0.10% | $10.34 | $10.29 | 18.6K |
| Sep 30, 2026 | $10.30 | +0.10% | $10.30 | $10.30 | 500 |
Page 1 of 16