stockNYSE: BCSS • 6 Months Updates
Bain Capital GSS Investment Corp. (BCSS) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Bain Capital GSS Investment Corp. (BCSS) is a publicly traded company.
Price & Performance Trajectory
Bain Capital GSS Investment Corp.NYSE: BCSS
Latest Close
$10.22
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSS session performance
✓ Latest Close USD
$10.22
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $10.14
Period range envelope
$0.34channel spread
Total Volume SHARES
7.75M
Period turnover
Avg: 63.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.22 | -0.20% | $10.24 | $10.21 | 141.2K |
| Oct 30, 2026 | $10.24 | -0.05% | $10.26 | $10.24 | 1.2K |
| Oct 29, 2026 | $10.24 | +0.09% | $10.34 | $10.24 | 491 |
| Oct 28, 2026 | $10.23 | +0.00% | $10.23 | $10.22 | 60.0K |
| Oct 27, 2026 | $10.23 | +0.20% | $10.23 | $10.21 | 53.3K |
| Oct 26, 2026 | $10.21 | +0.05% | $10.21 | $10.20 | 47.9K |
| Oct 22, 2026 | $10.21 | +0.00% | $10.22 | $10.21 | 6.7K |
| Oct 21, 2026 | $10.21 | -0.05% | $10.21 | $10.21 | 2.7K |
| Oct 20, 2026 | $10.21 | +0.39% | $10.21 | $10.20 | 8.6K |
| Oct 19, 2026 | $10.17 | -0.39% | $10.21 | $10.17 | 1.15M |
| Oct 16, 2026 | $10.21 | -0.10% | $10.22 | $10.20 | 393.8K |
| Oct 15, 2026 | $10.22 | -0.05% | $10.22 | $10.21 | 126.7K |
| Oct 14, 2026 | $10.23 | -0.10% | $10.23 | $10.22 | 334.4K |
| Oct 13, 2026 | $10.24 | -0.05% | $10.24 | $10.21 | 313.8K |
| Oct 12, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 300 |
Page 1 of 9