Barclays PLC (BCS)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:home.barclays/investor-relations
Current Period Close
$22.82
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$22.89
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.07 (-0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $22.82 | Oct 28, 2026 | $22.89 | -0.31% |
| Nov 04, 2026 | $23.70 | Oct 27, 2026 | $22.46 | +5.52% |
| Nov 03, 2026 | $22.40 | Oct 26, 2026 | $22.27 | +0.58% |
| Nov 02, 2026 | $22.61 | Oct 23, 2026 | $21.74 | +4.00% |
| Oct 30, 2026 | $22.30 | Oct 22, 2026 | $22.01 | +1.32% |
| Oct 29, 2026 | $23.12 | Oct 21, 2026 | $22.60 | +2.30% |