Barclays PLC (BCS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:home.barclays/investor-relations
Current Period Close
$22.60
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$22.95
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.35 (-1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $22.60 | Apr 23, 2026 | $22.77 | -0.75% |
| Oct 20, 2026 | $22.33 | Apr 22, 2026 | $23.32 | -4.25% |
| Oct 19, 2026 | $22.17 | Apr 21, 2026 | $23.41 | -5.30% |
| Oct 16, 2026 | $22.79 | Apr 20, 2026 | $24.06 | -5.28% |
| Oct 15, 2026 | $22.81 | Apr 17, 2026 | $24.30 | -6.13% |
| Oct 14, 2026 | $22.74 | Apr 16, 2026 | $23.50 | -3.23% |
| Oct 13, 2026 | $23.06 | Apr 15, 2026 | $23.91 | -3.55% |
| Oct 12, 2026 | $23.06 | Apr 14, 2026 | $23.92 | -3.60% |
| Oct 09, 2026 | $22.95 | Apr 13, 2026 | $23.83 | -3.69% |
| Oct 08, 2026 | $22.95 | Apr 10, 2026 | $23.73 | -3.29% |
| Oct 07, 2026 | $23.00 | Apr 09, 2026 | $23.40 | -1.71% |
| Oct 06, 2026 | $23.67 | Apr 08, 2026 | $23.51 | +0.68% |
| Oct 05, 2026 | $23.59 | Apr 07, 2026 | $21.91 | +7.67% |
| Oct 02, 2026 | $23.71 | Apr 06, 2026 | $21.92 | +8.17% |
| Oct 01, 2026 | $23.64 | Apr 02, 2026 | $21.80 | +8.44% |
Page 1 of 9