Barclays PLC (BCS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:home.barclays/investor-relations
Current Period Close
$22.27
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$28.56
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-6.29 (-22.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.27 | - | - | - |
| Oct 23, 2026 | $21.74 | Jul 27, 2026 | $28.56 | -23.88% |
| Oct 22, 2026 | $22.01 | Jul 24, 2026 | $27.91 | -21.14% |
| Oct 21, 2026 | $22.60 | Jul 23, 2026 | $27.66 | -18.29% |
| Oct 20, 2026 | $22.33 | Jul 22, 2026 | $28.13 | -20.62% |
| Oct 19, 2026 | $22.17 | Jul 21, 2026 | $27.93 | -20.62% |
| Oct 16, 2026 | $22.79 | Jul 20, 2026 | $27.24 | -16.34% |
| Oct 15, 2026 | $22.81 | Jul 17, 2026 | $27.82 | -18.01% |
| Oct 14, 2026 | $22.74 | Jul 16, 2026 | $28.23 | -19.45% |
| Oct 13, 2026 | $23.06 | Jul 15, 2026 | $28.35 | -18.66% |
| Oct 12, 2026 | $23.06 | Jul 14, 2026 | $27.53 | -16.24% |
| Oct 09, 2026 | $22.95 | Jul 13, 2026 | $27.29 | -15.90% |
| Oct 08, 2026 | $22.95 | Jul 10, 2026 | $27.48 | -16.48% |
| Oct 07, 2026 | $23.00 | Jul 09, 2026 | $27.24 | -15.57% |
| Oct 06, 2026 | $23.67 | Jul 08, 2026 | $26.79 | -11.65% |
Page 1 of 5