stockNYSE: BCS • 28 Days Updates
Barclays PLC (BCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:home.barclays/investor-relations
Price & Performance Trajectory
Barclays PLCNYSE: BCS
Latest Close
$22.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCS session performance
✓ Latest Close USD
$22.95
Latest session close
$-3.75vs period start
Period Return % % GAIN
-14.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.83 / $22.56
Period range envelope
$4.27channel spread
Total Volume SHARES
103.89M
Period turnover
Avg: 5.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.95 | -0.22% | $22.97 | $22.56 | 6.92M |
| Oct 07, 2026 | $23.00 | -2.83% | $23.08 | $22.75 | 8.93M |
| Oct 06, 2026 | $23.67 | +0.34% | $23.94 | $23.63 | 7.05M |
| Oct 05, 2026 | $23.59 | -0.51% | $23.78 | $23.48 | 7.97M |
| Oct 02, 2026 | $23.71 | +0.30% | $23.74 | $23.26 | 5.61M |
| Oct 01, 2026 | $23.64 | -2.60% | $23.85 | $23.17 | 6.23M |
| Sep 30, 2026 | $24.27 | -0.90% | $24.51 | $24.22 | 4.37M |
| Sep 29, 2026 | $24.49 | -0.49% | $24.54 | $24.22 | 3.83M |
| Sep 25, 2026 | $24.81 | +1.56% | $24.84 | $24.46 | 3.02M |
| Sep 24, 2026 | $24.43 | +0.58% | $24.46 | $24.14 | 3.68M |
| Sep 23, 2026 | $24.29 | -2.72% | $24.71 | $24.28 | 4.67M |
| Sep 22, 2026 | $24.97 | -1.30% | $25.42 | $24.85 | 5.92M |
| Sep 21, 2026 | $25.30 | +1.73% | $25.48 | $25.13 | 4.08M |
| Sep 18, 2026 | $24.87 | -3.00% | $25.17 | $24.73 | 7.74M |
| Sep 17, 2026 | $25.64 | +1.18% | $25.77 | $25.31 | 4.37M |
Page 1 of 2