stockNYSE: BCS • 7 Days Updates
Barclays PLC (BCS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:home.barclays/investor-relations
Price & Performance Trajectory
Barclays PLCNYSE: BCS
Latest Close
$22.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCS session performance
✓ Latest Close USD
$22.95
Latest session close
$-0.76vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.94 / $22.56
Period range envelope
$1.38channel spread
Total Volume SHARES
41.00M
Period turnover
Avg: 6.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.95 | +0.00% | $22.99 | $22.80 | 4.41M |
| Oct 08, 2026 | $22.95 | -0.22% | $22.97 | $22.56 | 7.02M |
| Oct 07, 2026 | $23.00 | -2.83% | $23.08 | $22.75 | 8.93M |
| Oct 06, 2026 | $23.67 | +0.34% | $23.94 | $23.63 | 7.05M |
| Oct 05, 2026 | $23.59 | -0.51% | $23.78 | $23.48 | 7.97M |
| Oct 02, 2026 | $23.71 | +0.30% | $23.74 | $23.26 | 5.61M |