Balchem Corporation (BCPC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:balchem.com/investors
Current Period Close
$166.30
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$170.78
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-4.48 (-2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $166.30 | Oct 20, 2026 | $171.62 | -3.10% |
| Oct 27, 2026 | $168.70 | Oct 19, 2026 | $170.42 | -1.01% |
| Oct 26, 2026 | $170.62 | Oct 16, 2026 | $170.73 | -0.06% |
| Oct 23, 2026 | $177.00 | Oct 15, 2026 | $170.53 | +3.79% |
| Oct 22, 2026 | $173.23 | Oct 14, 2026 | $170.46 | +1.63% |