Balchem Corporation (BCPC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:balchem.com/investors
Current Period Close
$170.78
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$161.00
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$9.78 (+6.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $170.78 | Jul 20, 2026 | $162.97 | +4.79% |
| Oct 20, 2026 | $171.62 | Jul 17, 2026 | $163.35 | +5.06% |
| Oct 19, 2026 | $170.42 | Jul 16, 2026 | $166.23 | +2.52% |
| Oct 16, 2026 | $170.73 | Jul 15, 2026 | $162.70 | +4.94% |
| Oct 15, 2026 | $170.53 | Jul 14, 2026 | $160.86 | +6.01% |
| Oct 14, 2026 | $170.46 | Jul 13, 2026 | $161.44 | +5.59% |
| Oct 13, 2026 | $169.72 | Jul 10, 2026 | $162.15 | +4.67% |
| Oct 12, 2026 | $168.19 | Jul 09, 2026 | $163.53 | +2.85% |
| Oct 09, 2026 | $167.83 | Jul 08, 2026 | $166.01 | +1.10% |
| Oct 08, 2026 | $168.63 | Jul 07, 2026 | $168.11 | +0.31% |
| Oct 07, 2026 | $166.41 | Jul 06, 2026 | $167.01 | -0.36% |
| Oct 06, 2026 | $165.29 | Jul 02, 2026 | $168.80 | -2.08% |
| Oct 05, 2026 | $166.04 | Jul 01, 2026 | $168.89 | -1.69% |
| Oct 02, 2026 | $166.56 | Jun 30, 2026 | $168.95 | -1.41% |
| Sep 25, 2026 | $167.89 | Jun 29, 2026 | $169.21 | -0.78% |
Page 1 of 4