Balchem Corporation (BCPC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:balchem.com/investors
Current Period Close
$177.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$173.78
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.22 (+1.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $177.00 | Apr 22, 2026 | $175.17 | +1.04% |
| Oct 22, 2026 | $173.23 | Apr 21, 2026 | $175.68 | -1.39% |
| Oct 21, 2026 | $170.78 | Apr 20, 2026 | $177.52 | -3.80% |
| Oct 20, 2026 | $171.62 | Apr 17, 2026 | $177.66 | -3.40% |
| Oct 19, 2026 | $170.42 | Apr 16, 2026 | $174.45 | -2.31% |
| Oct 16, 2026 | $170.73 | Apr 15, 2026 | $174.50 | -2.16% |
| Oct 15, 2026 | $170.53 | Apr 14, 2026 | $175.57 | -2.87% |
| Oct 14, 2026 | $170.46 | Apr 13, 2026 | $176.51 | -3.43% |
| Oct 13, 2026 | $169.72 | Apr 10, 2026 | $174.93 | -2.98% |
| Oct 12, 2026 | $168.19 | Apr 09, 2026 | $175.07 | -3.93% |
| Oct 09, 2026 | $167.83 | Apr 08, 2026 | $174.05 | -3.57% |
| Oct 08, 2026 | $168.63 | Apr 07, 2026 | $170.02 | -0.82% |
| Oct 07, 2026 | $166.41 | Apr 06, 2026 | $169.58 | -1.87% |
| Oct 06, 2026 | $165.29 | Apr 02, 2026 | $170.42 | -3.01% |
| Oct 05, 2026 | $166.04 | Apr 01, 2026 | $171.88 | -3.40% |
Page 1 of 9