stockNASDAQ: BCPC • 28 Days Updates
Balchem Corporation (BCPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:balchem.com/investors
Price & Performance Trajectory
Balchem CorporationNASDAQ: BCPC
Latest Close
$167.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCPC session performance
✓ Latest Close USD
$167.83
Latest session close
+$3.44vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.06 / $163.85
Period range envelope
$7.21channel spread
Total Volume SHARES
4.36M
Period turnover
Avg: 256.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.83 | -0.47% | $171.06 | $167.57 | 264.2K |
| Oct 08, 2026 | $168.63 | +1.33% | $169.37 | $164.56 | 203.0K |
| Oct 07, 2026 | $166.41 | +0.68% | $167.51 | $164.12 | 406.2K |
| Oct 06, 2026 | $165.29 | -0.45% | $167.18 | $164.59 | 163.3K |
| Oct 05, 2026 | $166.04 | -0.31% | $167.72 | $164.93 | 247.2K |
| Oct 02, 2026 | $166.56 | +1.75% | $167.18 | $163.85 | 193.5K |
| Sep 25, 2026 | $167.89 | +0.03% | $168.59 | $166.01 | 148.5K |
| Sep 24, 2026 | $167.84 | -0.24% | $169.16 | $166.91 | 159.4K |
| Sep 23, 2026 | $168.24 | -0.10% | $169.51 | $167.65 | 145.6K |
| Sep 22, 2026 | $168.40 | +0.63% | $170.62 | $167.99 | 217.0K |
| Sep 21, 2026 | $167.34 | +0.17% | $168.34 | $166.08 | 199.0K |
| Sep 18, 2026 | $167.05 | +0.78% | $167.14 | $164.15 | 620.2K |
| Sep 17, 2026 | $165.76 | -1.10% | $168.88 | $165.24 | 250.2K |
| Sep 16, 2026 | $167.60 | +1.41% | $170.37 | $165.59 | 240.1K |
| Sep 15, 2026 | $165.27 | -0.94% | $167.71 | $163.89 | 278.2K |
Page 1 of 2