stockNASDAQ: BCPC • 6 Months Updates
Balchem Corporation (BCPC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:balchem.com/investors
Price & Performance Trajectory
Balchem CorporationNASDAQ: BCPC
Latest Close
$170.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCPC session performance
✓ Latest Close USD
$170.73
Latest session close
$-6.79vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.99 / $152.91
Period range envelope
$30.08channel spread
Total Volume SHARES
26.32M
Period turnover
Avg: 215.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $170.73 | +0.12% | $172.39 | $169.97 | 189.8K |
| Oct 15, 2026 | $170.53 | +0.04% | $174.29 | $170.31 | 349.1K |
| Oct 14, 2026 | $170.46 | +0.44% | $170.53 | $168.02 | 232.1K |
| Oct 13, 2026 | $169.72 | +0.91% | $171.04 | $167.02 | 156.4K |
| Oct 12, 2026 | $168.19 | +0.21% | $168.94 | $166.15 | 146.9K |
| Oct 09, 2026 | $167.83 | -0.47% | $171.06 | $167.57 | 264.2K |
| Oct 08, 2026 | $168.63 | +1.33% | $169.37 | $164.56 | 203.0K |
| Oct 07, 2026 | $166.41 | +0.68% | $167.51 | $164.12 | 406.2K |
| Oct 06, 2026 | $165.29 | -0.45% | $167.18 | $164.59 | 163.3K |
| Oct 05, 2026 | $166.04 | -0.31% | $167.72 | $164.93 | 247.2K |
| Oct 02, 2026 | $166.56 | +1.75% | $167.18 | $163.85 | 193.5K |
| Sep 25, 2026 | $167.89 | +0.03% | $168.59 | $166.01 | 148.5K |
| Sep 24, 2026 | $167.84 | -0.24% | $169.16 | $166.91 | 159.4K |
| Sep 23, 2026 | $168.24 | -0.10% | $169.51 | $167.65 | 145.6K |
| Sep 22, 2026 | $168.40 | +0.63% | $170.62 | $167.99 | 217.0K |
Page 1 of 9