stockNASDAQ: BCPC • 7 Days Updates
Balchem Corporation (BCPC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:balchem.com/investors
Price & Performance Trajectory
Balchem CorporationNASDAQ: BCPC
Latest Close
$170.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCPC session performance
✓ Latest Close USD
$170.73
Latest session close
+$2.9vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.29 / $166.15
Period range envelope
$8.14channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 223.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $170.73 | +0.12% | $172.39 | $169.97 | 189.8K |
| Oct 15, 2026 | $170.53 | +0.04% | $174.29 | $170.31 | 349.1K |
| Oct 14, 2026 | $170.46 | +0.44% | $170.53 | $168.02 | 232.1K |
| Oct 13, 2026 | $169.72 | +0.91% | $171.04 | $167.02 | 156.4K |
| Oct 12, 2026 | $168.19 | +0.21% | $168.94 | $166.15 | 146.9K |
| Oct 09, 2026 | $167.83 | -0.47% | $171.06 | $167.57 | 264.2K |