BCE Inc. (BCE)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bce.ca/investors
Current Period Close
$19.67
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$24.16
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.49 (-18.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $19.67 | - | - | - |
| Oct 13, 2026 | $19.48 | Apr 16, 2026 | $24.16 | -19.37% |
| Oct 12, 2026 | $18.86 | Apr 15, 2026 | $23.82 | -20.82% |
| Oct 09, 2026 | $18.78 | Apr 14, 2026 | $23.85 | -21.26% |
| Oct 08, 2026 | $19.96 | Apr 13, 2026 | $23.50 | -15.06% |
| Oct 07, 2026 | $19.76 | Apr 10, 2026 | $23.35 | -15.37% |
| Oct 06, 2026 | $19.75 | Apr 09, 2026 | $23.89 | -17.33% |
| Oct 05, 2026 | $19.74 | Apr 08, 2026 | $24.12 | -18.16% |
| Oct 02, 2026 | $19.73 | Apr 07, 2026 | $23.83 | -17.21% |
| Sep 30, 2026 | $20.42 | Apr 06, 2026 | $24.26 | -15.85% |
| Sep 29, 2026 | $20.14 | Apr 02, 2026 | $24.45 | -17.63% |
| Sep 28, 2026 | $20.56 | Apr 01, 2026 | $25.38 | -18.99% |
| Sep 25, 2026 | $20.97 | Mar 31, 2026 | $25.24 | -16.92% |
| Sep 24, 2026 | $21.30 | Mar 30, 2026 | $25.23 | -15.58% |
| Sep 23, 2026 | $21.61 | Mar 27, 2026 | $25.25 | -14.42% |
Page 1 of 9