BCE Inc. (BCE)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bce.ca/investors
Current Period Close
$18.86
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$21.45
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-2.59 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $18.86 | - | - | - |
| Oct 09, 2026 | $18.78 | Jul 13, 2026 | $21.45 | -12.45% |
| Oct 08, 2026 | $19.96 | Jul 10, 2026 | $21.38 | -6.64% |
| Oct 07, 2026 | $19.76 | Jul 09, 2026 | $21.32 | -7.32% |
| Oct 06, 2026 | $19.75 | Jul 08, 2026 | $21.45 | -7.93% |
| Oct 05, 2026 | $19.74 | Jul 07, 2026 | $21.40 | -7.76% |
| Oct 02, 2026 | $19.73 | Jul 06, 2026 | $20.87 | -5.46% |
| Sep 30, 2026 | $20.42 | Jul 02, 2026 | $21.42 | -4.69% |
| Sep 29, 2026 | $20.14 | Jul 01, 2026 | $21.02 | -4.19% |
| Sep 28, 2026 | $20.56 | Jun 30, 2026 | $21.51 | -4.42% |
| Sep 25, 2026 | $20.97 | Jun 29, 2026 | $22.26 | -5.80% |
| Sep 24, 2026 | $21.30 | Jun 26, 2026 | $22.92 | -7.07% |
| Sep 23, 2026 | $21.61 | Jun 25, 2026 | $23.20 | -6.85% |
| Sep 22, 2026 | $21.70 | Jun 24, 2026 | $23.20 | -6.47% |
| Sep 21, 2026 | $21.99 | Jun 23, 2026 | $23.04 | -4.56% |
Page 1 of 5