BCE Inc. (BCE)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bce.ca/investors
Current Period Close
$21.62
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$19.96
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.66 (+8.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $21.62 | - | - | - |
| Nov 05, 2026 | $22.03 | Oct 08, 2026 | $19.96 | +10.37% |
| Nov 04, 2026 | $21.11 | Oct 07, 2026 | $19.76 | +6.83% |
| Nov 03, 2026 | $20.54 | Oct 06, 2026 | $19.75 | +4.00% |
| Nov 02, 2026 | $20.67 | Oct 05, 2026 | $19.74 | +4.71% |
| Oct 30, 2026 | $20.38 | Oct 02, 2026 | $19.73 | +3.29% |
| Oct 29, 2026 | $20.06 | Sep 30, 2026 | $20.42 | -1.74% |
| Oct 28, 2026 | $20.02 | Sep 29, 2026 | $20.14 | -0.60% |
| Oct 27, 2026 | $20.09 | Sep 28, 2026 | $20.56 | -2.29% |
| Oct 26, 2026 | $20.25 | Sep 25, 2026 | $20.97 | -3.43% |
| Oct 23, 2026 | $20.40 | Sep 24, 2026 | $21.30 | -4.23% |
| Oct 22, 2026 | $20.81 | Sep 23, 2026 | $21.61 | -3.70% |
| Oct 21, 2026 | $19.98 | Sep 22, 2026 | $21.70 | -7.93% |
| Oct 20, 2026 | $20.07 | Sep 21, 2026 | $21.99 | -8.73% |
| Oct 19, 2026 | $19.82 | Sep 18, 2026 | $22.06 | -10.15% |
Page 1 of 2