BCE Inc. (BCE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bce.ca/investors
Current Period Close
$20.38
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$20.42
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.04 (-0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.38 | - | - | - |
| Oct 29, 2026 | $20.06 | - | - | - |
| Oct 28, 2026 | $20.02 | Sep 30, 2026 | $20.42 | -1.93% |
| Oct 27, 2026 | $20.09 | Sep 29, 2026 | $20.14 | -0.25% |
| Oct 26, 2026 | $20.25 | Sep 28, 2026 | $20.56 | -1.51% |
| Oct 23, 2026 | $20.40 | Sep 25, 2026 | $20.97 | -2.72% |
| Oct 22, 2026 | $20.81 | Sep 24, 2026 | $21.30 | -2.30% |
| Oct 21, 2026 | $19.98 | Sep 23, 2026 | $21.61 | -7.54% |
| Oct 20, 2026 | $20.07 | Sep 22, 2026 | $21.70 | -7.51% |
| Oct 19, 2026 | $19.82 | Sep 21, 2026 | $21.99 | -9.87% |
| Oct 16, 2026 | $20.33 | Sep 18, 2026 | $22.06 | -7.84% |
| Oct 15, 2026 | $20.18 | Sep 17, 2026 | $22.28 | -9.43% |
| Oct 14, 2026 | $19.67 | Sep 16, 2026 | $22.50 | -12.58% |
| Oct 13, 2026 | $19.48 | Sep 15, 2026 | $22.90 | -14.93% |
| Oct 12, 2026 | $18.86 | Sep 14, 2026 | $23.47 | -19.64% |
Page 1 of 2