stockNYSE: BCE • 28 Days Updates
BCE Inc. (BCE)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:bce.ca/investors
Price & Performance Trajectory
BCE Inc.NYSE: BCE
Latest Close
$19.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCE session performance
✓ Latest Close USD
$19.76
Latest session close
$-3.57vs period start
Period Return % % GAIN
-15.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $19.52
Period range envelope
$4.16channel spread
Total Volume SHARES
89.05M
Period turnover
Avg: 4.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.76 | +0.05% | $19.89 | $19.65 | 4.77M |
| Oct 06, 2026 | $19.75 | +0.05% | $19.76 | $19.52 | 4.89M |
| Oct 05, 2026 | $19.74 | +0.05% | $19.74 | $19.55 | 3.98M |
| Oct 02, 2026 | $19.73 | -0.95% | $20.21 | $19.73 | 5.22M |
| Sep 30, 2026 | $20.42 | +1.37% | $20.52 | $20.13 | 1.94M |
| Sep 29, 2026 | $20.14 | -2.04% | $20.53 | $20.14 | 4.90M |
| Sep 28, 2026 | $20.56 | -1.96% | $20.95 | $20.46 | 4.32M |
| Sep 25, 2026 | $20.97 | -1.55% | $21.33 | $20.87 | 3.91M |
| Sep 24, 2026 | $21.30 | -1.43% | $21.75 | $21.30 | 3.63M |
| Sep 23, 2026 | $21.61 | -0.41% | $21.81 | $21.39 | 4.16M |
| Sep 22, 2026 | $21.70 | -1.32% | $22.14 | $21.64 | 5.09M |
| Sep 21, 2026 | $21.99 | -0.32% | $22.22 | $21.90 | 4.66M |
| Sep 18, 2026 | $22.06 | -0.99% | $22.19 | $21.79 | 4.02M |
| Sep 17, 2026 | $22.28 | -0.98% | $23.16 | $22.28 | 4.81M |
| Sep 16, 2026 | $22.50 | -1.75% | $22.98 | $22.45 | 7.17M |
Page 1 of 2