stockNYSE: BCE • 12 Months Updates
BCE Inc. (BCE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:bce.ca/investors
Price & Performance Trajectory
BCE Inc.NYSE: BCE
Latest Close
$20.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCE session performance
✓ Latest Close USD
$20.33
Latest session close
$-3.37vs period start
Period Return % % GAIN
-14.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.52 / $18.68
Period range envelope
$7.84channel spread
Total Volume SHARES
901.67M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.33 | +0.72% | $20.44 | $20.13 | 3.87M |
| Oct 15, 2026 | $20.18 | +2.59% | $20.55 | $19.75 | 7.06M |
| Oct 14, 2026 | $19.67 | +0.98% | $19.70 | $19.26 | 4.02M |
| Oct 13, 2026 | $19.48 | +3.29% | $19.68 | $19.04 | 8.93M |
| Oct 12, 2026 | $18.86 | +0.43% | $19.03 | $18.80 | 3.05M |
| Oct 09, 2026 | $18.78 | -5.91% | $19.70 | $18.68 | 10.30M |
| Oct 08, 2026 | $19.96 | +1.01% | $20.07 | $19.68 | 4.51M |
| Oct 07, 2026 | $19.76 | +0.05% | $19.89 | $19.65 | 5.20M |
| Oct 06, 2026 | $19.75 | +0.05% | $19.77 | $19.52 | 4.95M |
| Oct 05, 2026 | $19.74 | +0.05% | $19.74 | $19.55 | 7.15M |
| Oct 02, 2026 | $19.73 | -0.95% | $20.22 | $19.73 | 5.40M |
| Sep 30, 2026 | $20.42 | +1.37% | $20.52 | $20.13 | 1.94M |
| Sep 29, 2026 | $20.14 | -2.04% | $20.53 | $20.14 | 4.90M |
| Sep 28, 2026 | $20.56 | -1.96% | $20.95 | $20.46 | 4.32M |
| Sep 25, 2026 | $20.97 | -1.55% | $21.33 | $20.87 | 3.91M |
Page 1 of 17