stockNYSE: BCE • 7 Days Updates
BCE Inc. (BCE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:bce.ca/investors
Price & Performance Trajectory
BCE Inc.NYSE: BCE
Latest Close
$19.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCE session performance
✓ Latest Close USD
$19.96
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $19.52
Period range envelope
$0.70channel spread
Total Volume SHARES
26.84M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.96 | +1.01% | $20.07 | $19.68 | 4.13M |
| Oct 07, 2026 | $19.76 | +0.05% | $19.89 | $19.65 | 5.20M |
| Oct 06, 2026 | $19.75 | +0.05% | $19.77 | $19.52 | 4.95M |
| Oct 05, 2026 | $19.74 | +0.05% | $19.74 | $19.55 | 7.15M |
| Oct 02, 2026 | $19.73 | -0.95% | $20.22 | $19.73 | 5.40M |