stockNYSE: BBW • 6 Months Updates
Build-A-Bear Workshop Inc. (BBW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Build-A-Bear Workshop Inc. (BBW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buildabear.com
Price & Performance Trajectory
Build-A-Bear Workshop Inc.NYSE: BBW
Latest Close
$24.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBW session performance
✓ Latest Close USD
$24.96
Latest session close
$-14.47vs period start
Period Return % % GAIN
-36.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.18 / $24.15
Period range envelope
$16.03channel spread
Total Volume SHARES
59.13M
Period turnover
Avg: 473.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.96 | -4.37% | $26.40 | $24.83 | 381.0K |
| Oct 15, 2026 | $26.10 | +3.65% | $26.15 | $25.26 | 262.3K |
| Oct 14, 2026 | $25.18 | +0.60% | $25.24 | $24.51 | 316.3K |
| Oct 13, 2026 | $25.03 | -2.15% | $25.84 | $24.66 | 288.9K |
| Oct 12, 2026 | $25.58 | +0.20% | $25.69 | $25.07 | 283.2K |
| Oct 09, 2026 | $25.53 | -1.43% | $26.01 | $25.36 | 202.1K |
| Oct 08, 2026 | $25.90 | +1.29% | $26.33 | $25.28 | 278.3K |
| Oct 07, 2026 | $25.57 | -0.27% | $25.75 | $25.18 | 244.2K |
| Oct 06, 2026 | $25.64 | -1.38% | $26.40 | $25.58 | 355.9K |
| Oct 05, 2026 | $26.00 | +1.72% | $26.08 | $25.27 | 295.0K |
| Oct 02, 2026 | $25.56 | +0.59% | $25.69 | $25.04 | 265.8K |
| Oct 01, 2026 | $24.88 | -0.76% | $25.45 | $24.86 | 39.7K |
| Sep 30, 2026 | $25.07 | -1.49% | $25.74 | $24.42 | 685.3K |
| Sep 29, 2026 | $25.45 | +0.35% | $25.73 | $25.09 | 418.8K |
| Sep 28, 2026 | $25.36 | -1.59% | $26.08 | $25.21 | 459.4K |
Page 1 of 9