stockNYSE: BBW • 7 Days Updates
Build-A-Bear Workshop Inc. (BBW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Build-A-Bear Workshop Inc. (BBW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buildabear.com
Price & Performance Trajectory
Build-A-Bear Workshop Inc.NYSE: BBW
Latest Close
$25.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBW session performance
✓ Latest Close USD
$25.53
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.4 / $25.04
Period range envelope
$1.36channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 273.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.53 | -1.43% | $26.01 | $25.36 | 202.1K |
| Oct 08, 2026 | $25.90 | +1.29% | $26.33 | $25.28 | 278.3K |
| Oct 07, 2026 | $25.57 | -0.27% | $25.75 | $25.18 | 244.2K |
| Oct 06, 2026 | $25.64 | -1.38% | $26.40 | $25.58 | 355.9K |
| Oct 05, 2026 | $26.00 | +1.72% | $26.08 | $25.27 | 295.0K |
| Oct 02, 2026 | $25.56 | +0.59% | $25.69 | $25.04 | 265.8K |