stockNYSE: BBW • 3 Months Updates
Build-A-Bear Workshop Inc. (BBW) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Build-A-Bear Workshop Inc. (BBW) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:buildabear.com
Price & Performance Trajectory
Build-A-Bear Workshop Inc.NYSE: BBW
Latest Close
$25.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBW session performance
✓ Latest Close USD
$25.57
Latest session close
$-8.85vs period start
Period Return % % GAIN
-25.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.18 / $24.15
Period range envelope
$16.03channel spread
Total Volume SHARES
35.48M
Period turnover
Avg: 572.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $25.57 | -0.27% | $25.75 | $25.18 | 244.2K |
| Oct 06, 2026 | $25.64 | -1.38% | $26.40 | $25.58 | 355.9K |
| Oct 05, 2026 | $26.00 | +1.72% | $26.08 | $25.27 | 295.0K |
| Oct 02, 2026 | $25.56 | +0.59% | $25.69 | $25.04 | 265.8K |
| Oct 01, 2026 | $24.88 | -0.76% | $25.45 | $24.86 | 39.7K |
| Sep 30, 2026 | $25.07 | -1.49% | $25.74 | $24.42 | 685.3K |
| Sep 29, 2026 | $25.45 | +0.35% | $25.73 | $25.09 | 418.8K |
| Sep 28, 2026 | $25.36 | -1.59% | $26.08 | $25.21 | 459.4K |
| Sep 25, 2026 | $25.77 | +2.67% | $25.89 | $24.78 | 355.2K |
| Sep 23, 2026 | $25.96 | -1.55% | $26.95 | $25.80 | 737.5K |
| Sep 22, 2026 | $26.37 | +6.55% | $26.49 | $25.18 | 836.5K |
| Sep 21, 2026 | $24.75 | +1.27% | $25.30 | $24.15 | 528.8K |
| Sep 18, 2026 | $24.44 | -4.04% | $25.59 | $24.37 | 737.9K |
| Sep 17, 2026 | $25.47 | -3.41% | $27.00 | $25.43 | 844.2K |
| Sep 16, 2026 | $26.37 | +2.45% | $26.71 | $25.53 | 713.1K |
Page 1 of 5