Build-A-Bear Workshop Inc. (BBW)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:buildabear.com
Current Period Close
$29.54
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$33.81
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-4.27 (-12.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $29.54 | - | - | - |
| Oct 30, 2026 | $27.61 | Aug 03, 2026 | $33.81 | -18.34% |
| Oct 29, 2026 | $27.48 | Jul 31, 2026 | $33.92 | -18.99% |
| Oct 28, 2026 | $25.17 | Jul 30, 2026 | $35.27 | -28.64% |
| Oct 27, 2026 | $24.56 | Jul 29, 2026 | $35.52 | -30.86% |
| Oct 26, 2026 | $23.78 | Jul 28, 2026 | $35.31 | -32.65% |
| Oct 23, 2026 | $23.79 | Jul 27, 2026 | $34.12 | -30.28% |
| Oct 22, 2026 | $24.39 | Jul 24, 2026 | $33.70 | -27.63% |
| Oct 21, 2026 | $23.36 | Jul 23, 2026 | $33.84 | -30.97% |
| Oct 20, 2026 | $24.56 | Jul 22, 2026 | $33.92 | -27.59% |
| Oct 19, 2026 | $24.12 | Jul 21, 2026 | $33.97 | -29.00% |
| Oct 16, 2026 | $24.96 | Jul 20, 2026 | $34.03 | -26.65% |
| Oct 15, 2026 | $26.10 | Jul 17, 2026 | $34.13 | -23.53% |
| Oct 14, 2026 | $25.18 | Jul 16, 2026 | $34.97 | -28.00% |
| Oct 13, 2026 | $25.03 | Jul 15, 2026 | $34.40 | -27.24% |
Page 1 of 5