Build-A-Bear Workshop Inc. (BBW)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:buildabear.com
Current Period Close
$27.61
May 03, 2026 - Oct 30, 2026
Previous Period Close
$36.02
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-8.41 (-23.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.61 | - | - | - |
| Oct 29, 2026 | $27.48 | May 01, 2026 | $36.02 | -23.71% |
| Oct 28, 2026 | $25.17 | Apr 30, 2026 | $36.94 | -31.86% |
| Oct 27, 2026 | $24.56 | Apr 29, 2026 | $36.71 | -33.10% |
| Oct 26, 2026 | $23.78 | Apr 28, 2026 | $37.91 | -37.27% |
| Oct 23, 2026 | $23.79 | Apr 27, 2026 | $38.54 | -38.27% |
| Oct 22, 2026 | $24.39 | Apr 24, 2026 | $38.56 | -36.75% |
| Oct 21, 2026 | $23.36 | Apr 23, 2026 | $37.81 | -38.22% |
| Oct 20, 2026 | $24.56 | Apr 22, 2026 | $39.58 | -37.95% |
| Oct 19, 2026 | $24.12 | Apr 21, 2026 | $39.05 | -38.23% |
| Oct 16, 2026 | $24.96 | Apr 20, 2026 | $39.43 | -36.70% |
| Oct 15, 2026 | $26.10 | Apr 17, 2026 | $39.05 | -33.16% |
| Oct 14, 2026 | $25.18 | Apr 16, 2026 | $37.43 | -32.73% |
| Oct 13, 2026 | $25.03 | Apr 15, 2026 | $37.02 | -32.39% |
| Oct 12, 2026 | $25.58 | Apr 14, 2026 | $38.04 | -32.75% |
Page 1 of 9