stockNASDAQ: BBLG • 6 Months Updates
Bone Biologics Corp (BBLG) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:bonebiologics.com
Price & Performance Trajectory
Bone Biologics CorpNASDAQ: BBLG
Latest Close
$0.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBLG session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.97vs period start
Period Return % % GAIN
-70.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.38
Period range envelope
$1.16channel spread
Total Volume SHARES
27.90M
Period turnover
Avg: 228.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.41 | -3.43% | $0.42 | $0.39 | 25.1K |
| Oct 21, 2026 | $0.42 | -2.33% | $0.43 | $0.41 | 15.6K |
| Oct 20, 2026 | $0.43 | +4.62% | $0.44 | $0.41 | 14.5K |
| Oct 19, 2026 | $0.41 | +4.05% | $0.44 | $0.39 | 19.1K |
| Oct 16, 2026 | $0.40 | +1.80% | $0.41 | $0.39 | 59.7K |
| Oct 15, 2026 | $0.39 | -6.51% | $0.40 | $0.38 | 119.0K |
| Oct 14, 2026 | $0.41 | -3.58% | $0.41 | $0.39 | 58.1K |
| Oct 13, 2026 | $0.43 | -5.52% | $0.46 | $0.40 | 60.8K |
| Oct 12, 2026 | $0.46 | -2.57% | $0.47 | $0.44 | 33.7K |
| Oct 09, 2026 | $0.47 | -0.43% | $0.49 | $0.46 | 36.3K |
| Oct 08, 2026 | $0.47 | -3.77% | $0.48 | $0.47 | 9.6K |
| Oct 07, 2026 | $0.49 | +1.67% | $0.49 | $0.46 | 16.8K |
| Oct 06, 2026 | $0.48 | -1.17% | $0.50 | $0.46 | 53.7K |
| Oct 05, 2026 | $0.49 | +2.06% | $0.50 | $0.46 | 22.8K |
| Oct 02, 2026 | $0.48 | +0.08% | $0.48 | $0.47 | 17.7K |
Page 1 of 9