stockNASDAQ: BBLG • 7 Days Updates
Bone Biologics Corp (BBLG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:bonebiologics.com
Price & Performance Trajectory
Bone Biologics CorpNASDAQ: BBLG
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBLG session performance
✓ Latest Close USD
$0.42
Latest session close
+$0.03vs period start
Period Return % % GAIN
+8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.38
Period range envelope
$0.06channel spread
Total Volume SHARES
228.1K
Period turnover
Avg: 45.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.42 | -2.33% | $0.42 | $0.41 | 15.6K |
| Oct 20, 2026 | $0.43 | +4.75% | $0.44 | $0.41 | 14.5K |
| Oct 19, 2026 | $0.41 | +3.92% | $0.43 | $0.39 | 19.1K |
| Oct 16, 2026 | $0.40 | +1.91% | $0.41 | $0.39 | 59.7K |
| Oct 15, 2026 | $0.39 | -6.51% | $0.40 | $0.38 | 119.0K |