stockNASDAQ: BBLG • 28 Days Updates
Bone Biologics Corp (BBLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bonebiologics.com
Price & Performance Trajectory
Bone Biologics CorpNASDAQ: BBLG
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBLG session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.08vs period start
Period Return % % GAIN
-15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.43
Period range envelope
$0.15channel spread
Total Volume SHARES
5.95M
Period turnover
Avg: 330.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | -0.43% | $0.49 | $0.46 | 36.3K |
| Oct 08, 2026 | $0.47 | -3.77% | $0.48 | $0.47 | 9.6K |
| Oct 07, 2026 | $0.49 | +1.67% | $0.49 | $0.46 | 16.8K |
| Oct 06, 2026 | $0.48 | -1.17% | $0.50 | $0.46 | 53.7K |
| Oct 05, 2026 | $0.49 | +2.06% | $0.50 | $0.46 | 22.8K |
| Oct 02, 2026 | $0.48 | +0.08% | $0.48 | $0.47 | 17.7K |
| Sep 30, 2026 | $0.50 | +0.00% | $0.50 | $0.48 | 36.5K |
| Sep 25, 2026 | $0.50 | +1.02% | $0.50 | $0.47 | 57.6K |
| Sep 24, 2026 | $0.49 | -2.96% | $0.55 | $0.48 | 229.2K |
| Sep 23, 2026 | $0.51 | +4.33% | $0.55 | $0.46 | 448.7K |
| Sep 22, 2026 | $0.49 | +1.89% | $0.50 | $0.47 | 53.2K |
| Sep 21, 2026 | $0.48 | -8.29% | $0.52 | $0.47 | 65.7K |
| Sep 18, 2026 | $0.52 | +3.80% | $0.53 | $0.50 | 119.9K |
| Sep 17, 2026 | $0.50 | -7.06% | $0.54 | $0.43 | 465.2K |
| Sep 16, 2026 | $0.54 | -0.37% | $0.55 | $0.53 | 4.18M |
Page 1 of 2