Bone Biologics Corp (BBLG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bonebiologics.com
Current Period Close
$0.39
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.29
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.90 (-69.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.39 | Apr 29, 2026 | $1.31 | -69.96% |
| Oct 27, 2026 | $0.37 | Apr 28, 2026 | $1.32 | -72.12% |
| Oct 26, 2026 | $0.38 | Apr 27, 2026 | $1.38 | -72.68% |
| Oct 23, 2026 | $0.39 | Apr 24, 2026 | $1.36 | -70.97% |
| Oct 22, 2026 | $0.41 | Apr 23, 2026 | $1.35 | -69.96% |
| Oct 21, 2026 | $0.42 | Apr 22, 2026 | $1.41 | -70.11% |
| Oct 20, 2026 | $0.43 | Apr 21, 2026 | $1.40 | -69.18% |
| Oct 19, 2026 | $0.41 | Apr 20, 2026 | $1.38 | -70.22% |
| Oct 16, 2026 | $0.40 | Apr 17, 2026 | $1.39 | -71.58% |
| Oct 15, 2026 | $0.39 | Apr 16, 2026 | $1.32 | -70.64% |
| Oct 14, 2026 | $0.41 | Apr 15, 2026 | $1.31 | -68.35% |
| Oct 13, 2026 | $0.43 | Apr 14, 2026 | $1.26 | -65.87% |
| Oct 12, 2026 | $0.46 | Apr 13, 2026 | $1.23 | -63.00% |
| Oct 09, 2026 | $0.47 | Apr 10, 2026 | $1.26 | -62.93% |
| Oct 08, 2026 | $0.47 | Apr 09, 2026 | $1.26 | -62.77% |
Page 1 of 9