Bone Biologics Corp (BBLG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bonebiologics.com
Current Period Close
$0.35
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$0.95
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.59 (-62.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.35 | Aug 03, 2026 | $0.90 | -60.72% |
| Nov 02, 2026 | $0.37 | Jul 31, 2026 | $0.85 | -56.17% |
| Oct 30, 2026 | $0.38 | Jul 30, 2026 | $0.86 | -55.77% |
| Oct 29, 2026 | $0.39 | Jul 29, 2026 | $0.91 | -57.09% |
| Oct 28, 2026 | $0.39 | Jul 28, 2026 | $0.96 | -59.21% |
| Oct 27, 2026 | $0.37 | Jul 27, 2026 | $1.03 | -64.10% |
| Oct 26, 2026 | $0.38 | Jul 24, 2026 | $1.07 | -64.77% |
| Oct 23, 2026 | $0.39 | Jul 23, 2026 | $1.08 | -63.44% |
| Oct 22, 2026 | $0.41 | Jul 22, 2026 | $1.10 | -63.13% |
| Oct 21, 2026 | $0.42 | Jul 21, 2026 | $1.11 | -62.16% |
| Oct 20, 2026 | $0.43 | Jul 20, 2026 | $1.12 | -61.61% |
| Oct 19, 2026 | $0.41 | Jul 17, 2026 | $1.17 | -64.87% |
| Oct 16, 2026 | $0.40 | Jul 16, 2026 | $1.20 | -67.08% |
| Oct 15, 2026 | $0.39 | Jul 15, 2026 | $1.24 | -68.74% |
| Oct 14, 2026 | $0.41 | Jul 14, 2026 | $1.26 | -67.10% |
Page 1 of 5