stockNYSE: BBDC • Today's Updates
Barings BDC Inc. (BBDC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.barings.com
NYSE MarketBefore the Open Wall Street: 1:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:59 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.41
Opening Gap$-0.07(-0.83%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$8.53
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.59%)
Intraday (from open)+$0.12 (+1.43%)
Day's High & Low Range
Session Low
$8.41
Session High
$8.61
Low ($8.41)Last Finalized Close ($8.53)High ($8.61)
Trading Activity & Liquidity
Shares Traded
663.8K
663,798 shares
Dollar Volume
$5.66M
Close × Volume traded
Session Turnover$5.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Barings BDC Inc. (BBDC).
Oct 08, 2026
Started At (Open)
$8.41
Previous Close
$8.48
Session High
$8.61
Session Low
$8.41
Last Finalized Close
$8.53
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.59%
Day's Spread
$0.20