stockNYSE: BBDC • 7 Days Updates
Barings BDC Inc. (BBDC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.barings.com
Price & Performance Trajectory
Barings BDC Inc.NYSE: BBDC
Latest Close
$8.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBDC session performance
✓ Latest Close USD
$8.53
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.82 / $8.4
Period range envelope
$0.42channel spread
Total Volume SHARES
3.13M
Period turnover
Avg: 625.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.53 | +0.59% | $8.61 | $8.41 | 663.8K |
| Oct 07, 2026 | $8.48 | -0.35% | $8.52 | $8.40 | 690.7K |
| Oct 06, 2026 | $8.51 | -0.47% | $8.63 | $8.51 | 543.0K |
| Oct 05, 2026 | $8.55 | -0.93% | $8.75 | $8.52 | 538.7K |
| Oct 02, 2026 | $8.63 | -0.80% | $8.82 | $8.62 | 690.9K |