stockNYSE: BBDC • 6 Months Updates
Barings BDC Inc. (BBDC) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.barings.com
Price & Performance Trajectory
Barings BDC Inc.NYSE: BBDC
Latest Close
$8.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBDC session performance
✓ Latest Close USD
$8.53
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.54 / $8
Period range envelope
$1.54channel spread
Total Volume SHARES
85.03M
Period turnover
Avg: 714.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.53 | +0.59% | $8.61 | $8.41 | 663.8K |
| Oct 07, 2026 | $8.48 | -0.35% | $8.52 | $8.40 | 690.7K |
| Oct 06, 2026 | $8.51 | -0.47% | $8.63 | $8.51 | 543.0K |
| Oct 05, 2026 | $8.55 | -0.93% | $8.75 | $8.52 | 538.7K |
| Oct 02, 2026 | $8.63 | -0.80% | $8.82 | $8.62 | 690.9K |
| Sep 24, 2026 | $8.62 | -0.46% | $8.71 | $8.58 | 454.9K |
| Sep 23, 2026 | $8.66 | -1.59% | $8.81 | $8.65 | 371.9K |
| Sep 21, 2026 | $8.80 | +0.69% | $8.83 | $8.72 | 387.7K |
| Sep 18, 2026 | $8.74 | -2.24% | $8.92 | $8.72 | 600.3K |
| Sep 17, 2026 | $8.94 | +2.29% | $9.07 | $8.78 | 758.1K |
| Sep 16, 2026 | $8.74 | +0.11% | $8.78 | $8.62 | 491.4K |
| Sep 15, 2026 | $8.73 | -0.46% | $8.77 | $8.69 | 385.3K |
| Sep 14, 2026 | $8.77 | +0.00% | $8.85 | $8.75 | 625.8K |
| Sep 11, 2026 | $8.77 | +0.69% | $8.84 | $8.70 | 519.3K |
| Sep 10, 2026 | $8.71 | -0.46% | $8.78 | $8.69 | 598.5K |
Page 1 of 8