Barings BDC Inc. (BBDC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.barings.com
Current Period Close
$8.57
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.14
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.57 (-6.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.57 | Apr 24, 2026 | $8.80 | -2.61% |
| Oct 27, 2026 | $8.50 | Apr 23, 2026 | $8.73 | -2.63% |
| Oct 26, 2026 | $8.30 | Apr 22, 2026 | $8.89 | -6.64% |
| Oct 23, 2026 | $8.31 | Apr 21, 2026 | $8.80 | -5.57% |
| Oct 22, 2026 | $8.34 | Apr 20, 2026 | $9.01 | -7.44% |
| Oct 21, 2026 | $8.25 | Apr 17, 2026 | $8.94 | -7.72% |
| Oct 20, 2026 | $8.32 | Apr 16, 2026 | $8.76 | -5.02% |
| Oct 19, 2026 | $8.32 | Apr 15, 2026 | $8.82 | -5.67% |
| Oct 16, 2026 | $8.44 | Apr 14, 2026 | $8.70 | -2.99% |
| Oct 15, 2026 | $8.60 | Apr 13, 2026 | $8.50 | +1.18% |
| Oct 14, 2026 | $8.46 | Apr 10, 2026 | $8.34 | +1.44% |
| Oct 13, 2026 | $8.51 | Apr 09, 2026 | $8.34 | +2.04% |
| Oct 12, 2026 | $8.57 | Apr 08, 2026 | $8.40 | +2.02% |
| Oct 09, 2026 | $8.52 | Apr 07, 2026 | $8.34 | +2.16% |
| Oct 08, 2026 | $8.53 | Apr 06, 2026 | $8.42 | +1.31% |
Page 1 of 8