Barings BDC Inc. (BBDC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.barings.com
Current Period Close
$8.74
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$8.53
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.21 (+2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $8.74 | - | - | - |
| Nov 04, 2026 | $8.91 | - | - | - |
| Nov 03, 2026 | $8.69 | - | - | - |
| Nov 02, 2026 | $8.79 | - | - | - |
| Oct 30, 2026 | $8.65 | - | - | - |
| Oct 29, 2026 | $8.71 | Oct 08, 2026 | $8.53 | +2.11% |
| Oct 28, 2026 | $8.57 | Oct 07, 2026 | $8.48 | +1.06% |
| Oct 27, 2026 | $8.50 | Oct 06, 2026 | $8.51 | -0.12% |
| Oct 26, 2026 | $8.30 | Oct 05, 2026 | $8.55 | -2.92% |
| Oct 23, 2026 | $8.31 | Oct 02, 2026 | $8.63 | -3.71% |
| Oct 22, 2026 | $8.34 | Sep 24, 2026 | $8.62 | -3.25% |
| Oct 21, 2026 | $8.25 | Sep 23, 2026 | $8.66 | -4.73% |
| Oct 20, 2026 | $8.32 | Sep 21, 2026 | $8.80 | -5.45% |
| Oct 19, 2026 | $8.32 | Sep 18, 2026 | $8.74 | -4.81% |
| Oct 16, 2026 | $8.44 | Sep 17, 2026 | $8.94 | -5.59% |
Page 1 of 2