Barings BDC Inc. (BBDC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.barings.com
Current Period Close
$8.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$8.23
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.11 (+1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.34 | Jul 17, 2026 | $8.50 | -1.88% |
| Oct 21, 2026 | $8.25 | Jul 16, 2026 | $8.67 | -4.84% |
| Oct 20, 2026 | $8.32 | Jul 15, 2026 | $8.56 | -2.80% |
| Oct 19, 2026 | $8.32 | Jul 14, 2026 | $8.49 | -2.00% |
| Oct 16, 2026 | $8.44 | Jul 13, 2026 | $8.46 | -0.24% |
| Oct 15, 2026 | $8.60 | Jul 10, 2026 | $8.57 | +0.35% |
| Oct 14, 2026 | $8.46 | Jul 09, 2026 | $8.38 | +0.95% |
| Oct 13, 2026 | $8.51 | Jul 08, 2026 | $8.36 | +1.79% |
| Oct 12, 2026 | $8.57 | Jul 07, 2026 | $8.54 | +0.35% |
| Oct 09, 2026 | $8.52 | Jul 06, 2026 | $8.53 | -0.12% |
| Oct 08, 2026 | $8.53 | Jul 02, 2026 | $8.57 | -0.47% |
| Oct 07, 2026 | $8.48 | Jul 01, 2026 | $8.63 | -1.74% |
| Oct 06, 2026 | $8.51 | Jun 30, 2026 | $8.52 | -0.12% |
| Oct 05, 2026 | $8.55 | Jun 29, 2026 | $8.42 | +1.54% |
| Oct 02, 2026 | $8.63 | Jun 26, 2026 | $8.27 | +4.35% |
Page 1 of 4