stockNYSE: BAP • 7 Days Updates
Credicorp Ltd. (BAP) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Credicorp Ltd. (BAP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Credicorp Ltd.NYSE: BAP
Latest Close
$365.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAP session performance
✓ Latest Close USD
$365.28
Latest session close
$-25.27vs period start
Period Return % % GAIN
-6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$394.79 / $360
Period range envelope
$34.79channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 352.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $365.28 | -2.34% | $378.12 | $365.08 | 233.3K |
| Oct 26, 2026 | $374.02 | +1.03% | $376.17 | $360.00 | 322.9K |
| Oct 23, 2026 | $370.21 | -0.23% | $373.14 | $365.08 | 341.5K |
| Oct 22, 2026 | $371.05 | -4.46% | $388.91 | $364.38 | 437.8K |
| Oct 21, 2026 | $388.38 | -0.56% | $394.79 | $387.44 | 392.5K |
| Oct 20, 2026 | $390.55 | +1.72% | $391.29 | $382.93 | 386.6K |