stockNYSE: BAP • 6 Months Updates
Credicorp Ltd. (BAP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Credicorp Ltd. (BAP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Credicorp Ltd.NYSE: BAP
Latest Close
$390.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAP session performance
✓ Latest Close USD
$390.26
Latest session close
+$54.41vs period start
Period Return % % GAIN
+16.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$413.25 / $299
Period range envelope
$114.25channel spread
Total Volume SHARES
47.55M
Period turnover
Avg: 377.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $390.26 | +0.47% | $395.32 | $388.25 | 417.6K |
| Oct 15, 2026 | $388.42 | +1.17% | $392.89 | $380.00 | 360.2K |
| Oct 14, 2026 | $383.94 | +0.85% | $388.15 | $374.98 | 335.7K |
| Oct 13, 2026 | $380.69 | -0.31% | $384.47 | $378.36 | 287.8K |
| Oct 12, 2026 | $381.87 | +0.17% | $384.33 | $377.75 | 143.5K |
| Oct 09, 2026 | $381.21 | +0.22% | $384.00 | $378.25 | 258.6K |
| Oct 08, 2026 | $380.38 | +1.14% | $385.27 | $372.47 | 333.7K |
| Oct 07, 2026 | $376.11 | -2.34% | $380.69 | $376.11 | 199.2K |
| Oct 06, 2026 | $385.14 | +1.87% | $389.00 | $380.77 | 274.0K |
| Oct 05, 2026 | $378.07 | +1.28% | $383.62 | $375.11 | 399.7K |
| Oct 02, 2026 | $373.31 | -1.33% | $382.97 | $370.28 | 247.1K |
| Oct 01, 2026 | $378.35 | -0.40% | $380.86 | $373.40 | 503.5K |
| Sep 30, 2026 | $379.87 | -1.08% | $385.69 | $378.87 | 367.1K |
| Sep 29, 2026 | $384.03 | -0.50% | $390.51 | $383.76 | 351.4K |
| Sep 28, 2026 | $385.95 | -0.05% | $388.84 | $379.00 | 197.1K |
Page 1 of 9