stockNYSE: BAP • 28 Days Updates
Credicorp Ltd. (BAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Credicorp Ltd. (BAP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Credicorp Ltd.NYSE: BAP
Latest Close
$381.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAP session performance
✓ Latest Close USD
$381.21
Latest session close
+$3.31vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$395 / $369.71
Period range envelope
$25.29channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 304.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $381.21 | +0.22% | $384.00 | $378.25 | 258.6K |
| Oct 08, 2026 | $380.38 | +1.14% | $385.27 | $372.47 | 333.7K |
| Oct 07, 2026 | $376.11 | -2.34% | $380.69 | $376.11 | 199.2K |
| Oct 06, 2026 | $385.14 | +1.87% | $389.00 | $380.77 | 274.0K |
| Oct 05, 2026 | $378.07 | +1.28% | $383.62 | $375.11 | 399.7K |
| Oct 02, 2026 | $373.31 | -1.33% | $382.97 | $370.28 | 247.1K |
| Oct 01, 2026 | $378.35 | -0.40% | $380.86 | $373.40 | 503.5K |
| Sep 30, 2026 | $379.87 | -1.08% | $385.69 | $378.87 | 367.1K |
| Sep 29, 2026 | $384.03 | -0.50% | $390.51 | $383.76 | 351.4K |
| Sep 28, 2026 | $385.95 | -0.05% | $388.84 | $379.00 | 197.1K |
| Sep 25, 2026 | $386.16 | +0.82% | $388.60 | $381.32 | 211.3K |
| Sep 24, 2026 | $383.01 | -0.62% | $388.36 | $379.44 | 200.9K |
| Sep 23, 2026 | $385.38 | -1.99% | $393.98 | $385.38 | 238.4K |
| Sep 22, 2026 | $393.22 | +0.83% | $395.00 | $383.57 | 180.9K |
| Sep 21, 2026 | $389.97 | +2.13% | $391.96 | $383.06 | 196.3K |
Page 1 of 2