stockNYSE: BAP • 3 Months Updates
Credicorp Ltd. (BAP) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Credicorp Ltd. (BAP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Credicorp Ltd.NYSE: BAP
Latest Close
$365.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAP session performance
✓ Latest Close USD
$365.28
Latest session close
$-36.99vs period start
Period Return % % GAIN
-9.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$413.25 / $360
Period range envelope
$53.25channel spread
Total Volume SHARES
19.82M
Period turnover
Avg: 314.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $365.28 | -2.34% | $378.12 | $365.08 | 233.3K |
| Oct 26, 2026 | $374.02 | +1.03% | $376.17 | $360.00 | 322.9K |
| Oct 23, 2026 | $370.21 | -0.23% | $373.14 | $365.08 | 341.5K |
| Oct 22, 2026 | $371.05 | -4.46% | $388.91 | $364.38 | 437.8K |
| Oct 21, 2026 | $388.38 | -0.56% | $394.79 | $387.44 | 392.5K |
| Oct 20, 2026 | $390.55 | +1.72% | $391.29 | $382.93 | 386.6K |
| Oct 19, 2026 | $383.95 | -1.62% | $390.09 | $383.09 | 256.4K |
| Oct 16, 2026 | $390.26 | +0.47% | $395.32 | $388.25 | 417.6K |
| Oct 15, 2026 | $388.42 | +1.17% | $392.89 | $380.00 | 360.2K |
| Oct 14, 2026 | $383.94 | +0.85% | $388.15 | $374.98 | 335.7K |
| Oct 13, 2026 | $380.69 | -0.31% | $384.47 | $378.36 | 287.8K |
| Oct 12, 2026 | $381.87 | +0.17% | $384.33 | $377.75 | 143.5K |
| Oct 09, 2026 | $381.21 | +0.22% | $384.00 | $378.25 | 258.6K |
| Oct 08, 2026 | $380.38 | +1.14% | $385.27 | $372.47 | 333.7K |
| Oct 07, 2026 | $376.11 | -2.34% | $380.69 | $376.11 | 199.2K |
Page 1 of 5