BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities (BANFP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bancfirst.bank
Current Period Close
$26.33
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$26.48
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.15 (-0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $26.33 | Apr 14, 2026 | $26.36 | -0.11% |
| Oct 21, 2026 | $26.40 | Apr 13, 2026 | $26.23 | +0.65% |
| Oct 20, 2026 | $26.70 | Apr 10, 2026 | $26.23 | +1.79% |
| Oct 15, 2026 | $26.55 | Apr 09, 2026 | $26.23 | +1.23% |
| Oct 14, 2026 | $26.71 | Apr 08, 2026 | $26.23 | +1.83% |
| Oct 13, 2026 | $26.31 | Apr 07, 2026 | $25.89 | +1.62% |
| Oct 12, 2026 | $27.68 | Apr 06, 2026 | $26.39 | +4.89% |
| Oct 09, 2026 | $27.00 | Apr 02, 2026 | $26.39 | +2.31% |
| Oct 08, 2026 | $27.46 | Apr 01, 2026 | $26.32 | +4.31% |
| Oct 07, 2026 | $26.98 | Mar 31, 2026 | $26.32 | +2.51% |
| Oct 06, 2026 | $26.60 | Mar 30, 2026 | $26.32 | +1.06% |
| Oct 05, 2026 | $26.83 | Mar 27, 2026 | $26.29 | +2.05% |
| Oct 02, 2026 | $26.40 | Mar 26, 2026 | $26.29 | +0.42% |
| Sep 30, 2026 | $27.77 | Mar 25, 2026 | $26.32 | +5.52% |
| Sep 23, 2026 | $26.86 | Mar 24, 2026 | $26.46 | +1.51% |
Page 1 of 8