BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities (BANFP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bancfirst.bank
Current Period Close
$25.94
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$26.31
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.37 (-1.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(52 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.94 | Jul 16, 2026 | $26.34 | -1.52% |
| Oct 26, 2026 | $25.94 | Jul 15, 2026 | $26.34 | -1.52% |
| Oct 22, 2026 | $26.33 | Jul 14, 2026 | $26.34 | -0.04% |
| Oct 21, 2026 | $26.40 | Jul 13, 2026 | $26.34 | +0.23% |
| Oct 20, 2026 | $26.70 | Jul 10, 2026 | $26.34 | +1.37% |
| Oct 15, 2026 | $26.55 | Jul 09, 2026 | $26.30 | +0.96% |
| Oct 14, 2026 | $26.71 | Jul 08, 2026 | $26.29 | +1.60% |
| Oct 13, 2026 | $26.31 | Jul 07, 2026 | $26.29 | +0.08% |
| Oct 12, 2026 | $27.68 | Jul 06, 2026 | $26.26 | +5.41% |
| Oct 09, 2026 | $27.00 | Jul 02, 2026 | $26.59 | +1.54% |
| Oct 08, 2026 | $27.46 | Jul 01, 2026 | $26.59 | +3.25% |
| Oct 07, 2026 | $26.98 | Jun 30, 2026 | $26.59 | +1.47% |
| Oct 06, 2026 | $26.60 | Jun 29, 2026 | $26.59 | +0.04% |
| Oct 05, 2026 | $26.83 | Jun 26, 2026 | $26.85 | -0.07% |
| Oct 02, 2026 | $26.40 | Jun 25, 2026 | $27.04 | -2.37% |
Page 1 of 4