BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities (BANFP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bancfirst.bank
Current Period Close
$25.94
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$27.77
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.83 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.94 | - | - | - |
| Oct 26, 2026 | $25.94 | - | - | - |
| Oct 22, 2026 | $26.33 | Sep 30, 2026 | $27.77 | -5.20% |
| Oct 21, 2026 | $26.40 | Sep 23, 2026 | $26.86 | -1.71% |
| Oct 20, 2026 | $26.70 | Sep 21, 2026 | $27.84 | -4.09% |
| Oct 15, 2026 | $26.55 | Sep 18, 2026 | $27.68 | -4.08% |
| Oct 14, 2026 | $26.71 | Sep 16, 2026 | $27.68 | -3.49% |
| Oct 13, 2026 | $26.31 | Sep 15, 2026 | $28.78 | -8.58% |
| Oct 12, 2026 | $27.68 | Sep 14, 2026 | $28.78 | -3.81% |
| Oct 09, 2026 | $27.00 | Sep 11, 2026 | $28.29 | -4.56% |
| Oct 08, 2026 | $27.46 | Sep 10, 2026 | $29.00 | -5.33% |
| Oct 07, 2026 | $26.98 | Sep 09, 2026 | $27.50 | -1.89% |
| Oct 06, 2026 | $26.60 | Sep 08, 2026 | $27.50 | -3.27% |
| Oct 05, 2026 | $26.83 | Sep 04, 2026 | $27.50 | -2.44% |
| Oct 02, 2026 | $26.40 | Sep 03, 2026 | $27.50 | -4.00% |