stockNASDAQ: BANFP • 28 Days Updates
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities (BANFP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bancfirst.bank
Price & Performance Trajectory
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred SecuritiesNASDAQ: BANFP
Latest Close
$27.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANFP session performance
✓ Latest Close USD
$27.46
Latest session close
$-1.55vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $26.31
Period range envelope
$2.69channel spread
Total Volume SHARES
14.6K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.46 | +1.76% | $27.46 | $27.46 | 145 |
| Oct 07, 2026 | $26.98 | +1.43% | $26.98 | $26.98 | 532 |
| Oct 06, 2026 | $26.60 | -0.86% | $28.60 | $26.60 | 3.1K |
| Oct 05, 2026 | $26.83 | +1.63% | $26.83 | $26.31 | 1.1K |
| Oct 02, 2026 | $26.40 | +0.34% | $26.40 | $26.40 | 504 |
| Sep 30, 2026 | $27.77 | +1.53% | $28.58 | $27.77 | 1.0K |
| Sep 23, 2026 | $26.86 | -3.52% | $26.86 | $26.86 | 200 |
| Sep 21, 2026 | $27.84 | +0.58% | $27.84 | $27.84 | 900 |
| Sep 18, 2026 | $27.68 | +0.00% | $27.68 | $27.68 | 0 |
| Sep 16, 2026 | $27.68 | -3.84% | $28.09 | $27.68 | 1 |
| Sep 15, 2026 | $28.78 | +0.01% | $28.78 | $28.78 | 0 |
| Sep 14, 2026 | $28.78 | -0.01% | $28.85 | $27.50 | 3.1K |
| Sep 11, 2026 | $28.29 | +0.00% | $28.29 | $28.29 | 423 |
| Sep 10, 2026 | $29.00 | +5.45% | $29.00 | $27.99 | 3.5K |