stockNASDAQ: BANFP • 7 Days Updates
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities (BANFP) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:bancfirst.bank
Price & Performance Trajectory
BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred SecuritiesNASDAQ: BANFP
Latest Close
$25.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANFP session performance
✓ Latest Close USD
$25.94
Latest session close
$-0.76vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $25.94
Period range envelope
$0.76channel spread
Total Volume SHARES
1.2K
Period turnover
Avg: 306/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.94 | +0.00% | $26.00 | $25.94 | 509 |
| Oct 22, 2026 | $26.33 | +0.00% | $26.33 | $26.33 | 52 |
| Oct 21, 2026 | $26.40 | -1.12% | $26.40 | $26.40 | 254 |
| Oct 20, 2026 | $26.70 | +0.56% | $26.70 | $26.49 | 411 |