Bandwidth Inc. (BAND)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bandwidth.com
Current Period Close
$48.07
May 16, 2026 - Nov 12, 2026
Previous Period Close
$53.97
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-5.90 (-10.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $48.07 | May 08, 2026 | $49.89 | -3.65% |
| Nov 10, 2026 | $43.57 | May 07, 2026 | $48.58 | -10.31% |
| Nov 09, 2026 | $41.86 | May 06, 2026 | $46.45 | -9.88% |
| Nov 06, 2026 | $40.34 | May 05, 2026 | $47.33 | -14.77% |
| Nov 05, 2026 | $37.80 | May 04, 2026 | $45.02 | -16.04% |
| Nov 04, 2026 | $43.38 | May 01, 2026 | $44.86 | -3.30% |
| Nov 03, 2026 | $43.39 | Apr 30, 2026 | $36.81 | +17.88% |
| Nov 02, 2026 | $42.97 | Apr 29, 2026 | $24.20 | +77.56% |
| Oct 30, 2026 | $47.34 | Apr 28, 2026 | $23.93 | +97.83% |
| Oct 29, 2026 | $53.11 | Apr 27, 2026 | $24.11 | +120.28% |
| Oct 28, 2026 | $48.45 | Apr 24, 2026 | $24.12 | +100.87% |
| Oct 27, 2026 | $49.27 | Apr 23, 2026 | $22.95 | +114.68% |
| Oct 26, 2026 | $46.89 | Apr 22, 2026 | $23.51 | +99.45% |
| Oct 23, 2026 | $44.18 | Apr 21, 2026 | $23.74 | +86.10% |
| Oct 22, 2026 | $40.50 | Apr 20, 2026 | $24.13 | +67.84% |
Page 1 of 8